시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	104,400	100	- 0.10%	6,225	649
12:23	104,500	0	0.00%	6,210	647
12:21	104,000	500	- 0.48%	6,192	646
12:20	104,400	100	- 0.10%	6,185	645
12:19	104,200	300	- 0.29%	6,168	643
12:17	104,100	400	- 0.38%	6,148	641
12:16	104,300	200	- 0.19%	5,974	623
12:15	104,300	200	- 0.19%	5,952	621
12:14	104,500	0	0.00%	5,708	595
12:12	104,500	0	0.00%	5,702	594