시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	104,300	200	- 0.19%	6,386	666
12:36	104,500	0	0.00%	6,380	665
12:35	104,500	0	0.00%	6,374	665
12:33	104,500	0	0.00%	6,369	664
12:32	104,400	100	- 0.10%	6,354	663
12:30	104,100	400	- 0.38%	6,311	658
12:29	104,400	100	- 0.10%	6,289	656
12:28	103,900	600	- 0.57%	6,287	656
12:27	104,100	400	- 0.38%	6,247	651
12:26	104,400	100	- 0.10%	6,242	651