시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	104,800	300	+ 0.29%	6,671	696
12:47	104,800	300	+ 0.29%	6,664	695
12:46	104,800	300	+ 0.29%	6,644	693
12:45	104,200	300	- 0.29%	6,628	691
12:44	104,900	400	+ 0.38%	6,530	681
12:43	105,000	500	+ 0.48%	6,515	679
12:42	104,900	400	+ 0.38%	6,509	679
12:41	104,700	200	+ 0.19%	6,497	677
12:40	104,600	100	+ 0.10%	6,490	677
12:39	104,300	200	- 0.19%	6,414	669