시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	104,700	200	+ 0.19%	6,965	726
12:58	104,200	300	- 0.29%	6,936	723
12:57	104,500	0	0.00%	6,776	707
12:56	104,700	200	+ 0.19%	6,774	706
12:54	104,700	200	+ 0.19%	6,739	703
12:53	104,900	400	+ 0.38%	6,712	700
12:52	104,900	400	+ 0.38%	6,706	699
12:51	104,700	200	+ 0.19%	6,696	698
12:50	104,400	100	- 0.10%	6,690	698
12:49	104,400	100	- 0.10%	6,675	696