시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	105,100	600	+ 0.57%	7,244	756
13:08	105,100	600	+ 0.57%	7,234	755
13:07	105,100	600	+ 0.57%	7,198	751
13:06	105,000	500	+ 0.48%	7,167	748
13:05	104,800	300	+ 0.29%	7,160	747
13:04	104,600	100	+ 0.10%	7,087	739
13:03	104,700	200	+ 0.19%	7,086	739
13:02	104,600	100	+ 0.10%	7,081	739
13:01	104,600	100	+ 0.10%	7,080	738
13:00	104,800	300	+ 0.29%	6,968	727