시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	104,600	100	+ 0.10%	7,505	783
13:18	105,200	700	+ 0.67%	7,484	781
13:17	105,200	700	+ 0.67%	7,478	780
13:16	105,300	800	+ 0.77%	7,469	779
13:15	105,700	1,200	+ 1.15%	7,447	777
13:14	105,600	1,100	+ 1.05%	7,419	774
13:13	105,500	1,000	+ 0.96%	7,406	773
13:12	105,500	1,000	+ 0.96%	7,401	772
13:11	105,400	900	+ 0.86%	7,346	766
13:10	105,100	600	+ 0.57%	7,246	756