시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	105,100	600	+ 0.57%	7,709	805
13:28	104,900	400	+ 0.38%	7,707	804
13:27	105,100	600	+ 0.57%	7,696	803
13:26	104,500	0	0.00%	7,617	795
13:25	104,700	200	+ 0.19%	7,597	793
13:24	104,600	100	+ 0.10%	7,595	793
13:23	104,600	100	+ 0.10%	7,582	791
13:22	104,700	200	+ 0.19%	7,548	788
13:21	104,800	300	+ 0.29%	7,546	787
13:20	104,900	400	+ 0.38%	7,535	786