시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	103,800	700	- 0.67%	8,296	866
13:38	103,800	700	- 0.67%	8,241	860
13:37	103,900	600	- 0.57%	8,211	857
13:36	103,800	700	- 0.67%	8,163	852
13:35	104,500	0	0.00%	8,126	848
13:34	104,000	500	- 0.48%	8,007	836
13:33	103,900	600	- 0.57%	7,935	828
13:32	103,600	900	- 0.86%	7,814	815
13:31	104,200	300	- 0.29%	7,759	810
13:30	104,300	200	- 0.19%	7,730	807