시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	104,200	300	- 0.29%	8,654	903
13:48	104,000	500	- 0.48%	8,626	900
13:47	104,100	400	- 0.38%	8,588	896
13:46	104,000	500	- 0.48%	8,571	894
13:45	103,900	600	- 0.57%	8,533	890
13:44	104,400	100	- 0.10%	8,473	884
13:43	104,200	300	- 0.29%	8,404	877
13:42	104,000	500	- 0.48%	8,376	874
13:41	104,100	400	- 0.38%	8,351	871
13:40	103,500	1,000	- 0.96%	8,301	866