시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,400	900	+ 0.86%	12,769	1,335
15:19	104,500	0	0.00%	12,078	1,263
15:18	104,500	0	0.00%	12,040	1,259
15:17	104,900	400	+ 0.38%	12,006	1,255
15:16	104,900	400	+ 0.38%	11,969	1,251
15:15	104,400	100	- 0.10%	11,959	1,250
15:14	104,400	100	- 0.10%	11,935	1,248
15:13	104,400	100	- 0.10%	11,912	1,245
15:12	104,900	400	+ 0.38%	11,875	1,241
15:10	105,000	500	+ 0.48%	11,868	1,241