시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	524	29	+ 5.86%	366,170	191
13:24	525	30	+ 6.06%	365,670	190
13:20	524	29	+ 5.86%	364,092	190
13:19	524	29	+ 5.86%	363,589	189
13:16	524	29	+ 5.86%	363,489	189
13:15	524	29	+ 5.86%	363,484	189
13:13	525	30	+ 6.06%	363,469	189
13:11	524	29	+ 5.86%	362,653	189
13:08	522	27	+ 5.46%	362,029	188
13:06	523	28	+ 5.66%	355,973	185