시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	528	33	+ 6.67%	370,937	193
13:44	527	32	+ 6.47%	370,505	193
13:43	527	32	+ 6.47%	370,144	193
13:42	526	31	+ 6.26%	369,773	193
13:39	525	30	+ 6.06%	369,264	192
13:37	525	30	+ 6.06%	368,732	192
13:34	525	30	+ 6.06%	368,395	192
13:33	525	30	+ 6.06%	367,895	192
13:29	523	28	+ 5.66%	367,875	192
13:28	525	30	+ 6.06%	367,575	191