시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	525	30	+ 6.06%	382,031	199
14:00	526	31	+ 6.26%	381,667	199
13:59	524	29	+ 5.86%	381,542	199
13:58	525	30	+ 6.06%	380,542	198
13:57	525	30	+ 6.06%	378,525	197
13:56	530	35	+ 7.07%	375,387	195
13:54	531	36	+ 7.27%	373,197	194
13:52	531	36	+ 7.27%	373,196	194
13:49	528	33	+ 6.67%	371,111	193
13:46	528	33	+ 6.67%	370,987	193