시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	527	32	+ 6.47%	384,983	201
14:15	528	33	+ 6.67%	384,929	200
14:14	525	30	+ 6.06%	384,574	200
14:12	526	31	+ 6.26%	384,548	200
14:11	525	30	+ 6.06%	384,073	200
14:09	525	30	+ 6.06%	384,033	200
14:08	526	31	+ 6.26%	384,032	200
14:04	526	31	+ 6.26%	384,031	200
14:03	524	29	+ 5.86%	383,012	199
14:02	525	30	+ 6.06%	382,057	199