시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	526	31	+ 6.26%	414,150	216
14:33	524	29	+ 5.86%	397,733	207
14:30	526	31	+ 6.26%	396,254	206
14:29	524	29	+ 5.86%	396,143	206
14:28	526	31	+ 6.26%	395,124	206
14:27	527	32	+ 6.47%	389,027	203
14:26	527	32	+ 6.47%	388,254	202
14:23	526	31	+ 6.26%	387,981	202
14:22	526	31	+ 6.26%	387,570	202
14:21	525	30	+ 6.06%	387,281	202