시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	523	28	+ 5.66%	424,689	221
14:44	527	32	+ 6.47%	424,562	221
14:43	530	35	+ 7.07%	424,533	221
14:41	519	24	+ 4.85%	416,483	217
14:40	521	26	+ 5.25%	415,496	216
14:39	519	24	+ 4.85%	415,396	216
14:38	520	25	+ 5.05%	415,275	216
14:37	518	23	+ 4.65%	414,435	216
14:36	522	27	+ 5.46%	414,192	216
14:35	521	26	+ 5.25%	414,189	216