시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	528	33	+ 6.67%	440,643	230
14:56	529	34	+ 6.87%	440,636	230
14:55	520	25	+ 5.05%	440,455	230
14:54	526	31	+ 6.26%	439,955	229
14:53	527	32	+ 6.47%	435,297	227
14:52	525	30	+ 6.06%	434,797	227
14:51	524	29	+ 5.86%	434,015	226
14:50	523	28	+ 5.66%	433,912	226
14:48	522	27	+ 5.46%	425,699	222
14:47	524	29	+ 5.86%	425,698	222