시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	500	5	+ 1.01%	12,992	6
09:14	499	4	+ 0.81%	12,898	6
09:13	497	2	+ 0.40%	12,016	6
09:12	493	2	- 0.40%	10,965	5
09:11	492	3	- 0.61%	10,803	5
09:10	499	4	+ 0.81%	9,745	5
09:09	495	0	0.00%	9,615	5
09:08	495	0	0.00%	9,612	5
09:07	499	4	+ 0.81%	9,454	5
09:06	491	4	- 0.81%	8,564	4