시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	506	11	+ 2.22%	25,417	13
09:28	506	11	+ 2.22%	25,317	13
09:27	505	10	+ 2.02%	24,907	12
09:26	507	12	+ 2.42%	22,836	11
09:25	497	2	+ 0.40%	17,772	9
09:24	497	2	+ 0.40%	17,644	9
09:22	497	2	+ 0.40%	17,444	9
09:21	496	1	+ 0.20%	17,253	8
09:20	496	1	+ 0.20%	16,938	8
09:19	496	1	+ 0.20%	13,037	6