시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	506	11	+ 2.22%	52,264	26
09:38	506	11	+ 2.22%	51,454	26
09:37	506	11	+ 2.22%	51,447	26
09:36	504	9	+ 1.82%	50,530	25
09:35	504	9	+ 1.82%	50,299	25
09:34	504	9	+ 1.82%	35,730	18
09:33	503	8	+ 1.62%	35,137	18
09:32	503	8	+ 1.62%	35,083	18
09:31	511	16	+ 3.23%	32,150	16
09:30	510	15	+ 3.03%	26,034	13