시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	510	15	+ 3.03%	82,604	42
09:49	511	16	+ 3.23%	82,322	42
09:48	509	14	+ 2.83%	82,318	42
09:47	509	14	+ 2.83%	81,137	41
09:46	509	14	+ 2.83%	81,126	41
09:44	515	20	+ 4.04%	81,115	41
09:43	516	21	+ 4.24%	79,233	40
09:42	515	20	+ 4.04%	77,246	39
09:41	510	15	+ 3.03%	67,656	34
09:40	508	13	+ 2.63%	54,559	27