시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	507	12	+ 2.42%	93,053	47
10:04	507	12	+ 2.42%	93,038	47
10:01	508	13	+ 2.63%	93,036	47
10:00	508	13	+ 2.63%	90,135	45
09:59	508	13	+ 2.63%	90,109	45
09:58	508	13	+ 2.63%	85,069	43
09:56	509	14	+ 2.83%	83,324	42
09:55	509	14	+ 2.83%	83,323	42
09:54	509	14	+ 2.83%	83,287	42
09:53	511	16	+ 3.23%	82,820	42