시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	518	23	+ 4.65%	113,443	57
10:15	516	21	+ 4.24%	113,283	57
10:14	518	23	+ 4.65%	113,137	57
10:13	516	21	+ 4.24%	112,948	57
10:12	518	23	+ 4.65%	109,875	56
10:11	519	24	+ 4.85%	99,199	50
10:10	517	22	+ 4.44%	97,189	49
10:09	511	16	+ 3.23%	94,912	48
10:08	508	13	+ 2.63%	94,191	48
10:06	508	13	+ 2.63%	94,090	47