시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	522	27	+ 5.46%	155,992	80
10:26	529	34	+ 6.87%	153,674	79
10:25	528	33	+ 6.67%	151,156	77
10:24	525	30	+ 6.06%	133,325	68
10:23	529	34	+ 6.87%	131,570	67
10:22	527	32	+ 6.47%	130,551	66
10:20	527	32	+ 6.47%	130,428	66
10:19	522	27	+ 5.46%	128,843	65
10:18	522	27	+ 5.46%	128,767	65
10:17	518	23	+ 4.65%	113,459	57