시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	517	22	+ 4.44%	163,918	84
10:36	522	27	+ 5.46%	159,400	82
10:35	522	27	+ 5.46%	159,295	81
10:34	522	27	+ 5.46%	159,266	81
10:33	521	26	+ 5.25%	158,594	81
10:32	521	26	+ 5.25%	158,558	81
10:31	524	29	+ 5.86%	158,212	81
10:30	521	26	+ 5.25%	158,203	81
10:29	519	24	+ 4.85%	157,223	80
10:28	525	30	+ 6.06%	156,050	80