시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	520	25	+ 5.05%	168,351	86
10:48	516	21	+ 4.24%	168,327	86
10:46	519	24	+ 4.85%	168,217	86
10:45	520	25	+ 5.05%	168,212	86
10:44	519	24	+ 4.85%	168,135	86
10:43	517	22	+ 4.44%	168,074	86
10:42	523	28	+ 5.66%	166,578	85
10:41	525	30	+ 6.06%	166,415	85
10:40	518	23	+ 4.65%	166,131	85
10:39	518	23	+ 4.65%	164,056	84