시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	530	35	+ 7.07%	449,393	234
15:09	526	31	+ 6.26%	443,997	231
15:08	530	35	+ 7.07%	443,979	231
15:07	531	36	+ 7.27%	443,425	231
15:06	531	36	+ 7.27%	442,709	231
15:05	531	36	+ 7.27%	442,698	231
15:04	530	35	+ 7.07%	442,389	231
15:02	530	35	+ 7.07%	442,170	230
15:01	530	35	+ 7.07%	442,093	230
15:00	530	35	+ 7.07%	441,472	230