시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	524	29	+ 5.86%	190,071	98
10:58	527	32	+ 6.47%	188,902	97
10:57	526	31	+ 6.26%	188,901	97
10:56	524	29	+ 5.86%	188,895	97
10:55	526	31	+ 6.26%	179,571	92
10:54	526	31	+ 6.26%	177,962	91
10:53	529	34	+ 6.87%	176,931	91
10:52	522	27	+ 5.46%	172,353	88
10:51	521	26	+ 5.25%	170,939	88
10:50	522	27	+ 5.46%	169,779	87