시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	527	32	+ 6.47%	255,140	132
11:08	532	37	+ 7.48%	252,771	131
11:07	532	37	+ 7.48%	252,694	131
11:06	534	39	+ 7.88%	252,671	131
11:05	533	38	+ 7.68%	252,670	131
11:04	533	38	+ 7.68%	252,632	131
11:03	534	39	+ 7.88%	252,520	131
11:02	527	32	+ 6.47%	235,375	122
11:01	529	34	+ 6.87%	216,165	111
11:00	529	34	+ 6.87%	216,146	111