시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	533	38	+ 7.68%	267,761	139
11:19	532	37	+ 7.48%	267,098	138
11:18	532	37	+ 7.48%	265,688	138
11:17	532	37	+ 7.48%	265,664	138
11:16	531	36	+ 7.27%	265,193	137
11:15	534	39	+ 7.88%	264,890	137
11:14	534	39	+ 7.88%	262,894	136
11:13	532	37	+ 7.48%	259,119	134
11:12	529	34	+ 6.87%	257,303	133
11:10	528	33	+ 6.67%	257,255	133