시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	537	42	+ 8.49%	288,502	150
11:31	536	41	+ 8.28%	287,079	149
11:29	533	38	+ 7.68%	274,302	142
11:28	535	40	+ 8.08%	274,201	142
11:27	529	34	+ 6.87%	271,760	141
11:25	531	36	+ 7.27%	271,673	141
11:24	532	37	+ 7.48%	270,844	140
11:23	532	37	+ 7.48%	270,302	140
11:22	530	35	+ 7.07%	268,614	139
11:21	531	36	+ 7.27%	267,822	139