시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	533	38	+ 7.68%	295,645	154
11:43	533	38	+ 7.68%	295,637	154
11:42	533	38	+ 7.68%	295,422	154
11:41	533	38	+ 7.68%	295,401	154
11:39	535	40	+ 8.08%	295,252	153
11:37	530	35	+ 7.07%	294,486	153
11:36	538	43	+ 8.69%	294,295	153
11:35	534	39	+ 7.88%	293,795	153
11:34	534	39	+ 7.88%	293,374	152
11:33	535	40	+ 8.08%	293,065	152