시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	528	33	+ 6.67%	300,807	156
11:55	533	38	+ 7.68%	299,754	156
11:53	531	36	+ 7.27%	299,154	156
11:52	532	37	+ 7.48%	298,970	155
11:51	532	37	+ 7.48%	298,270	155
11:50	531	36	+ 7.27%	298,149	155
11:49	529	34	+ 6.87%	298,065	155
11:48	528	33	+ 6.67%	296,870	154
11:47	529	34	+ 6.87%	296,839	154
11:46	530	35	+ 7.07%	296,035	154