시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	523	28	+ 5.66%	318,309	166
12:10	523	28	+ 5.66%	318,308	166
12:08	525	30	+ 6.06%	312,324	162
12:07	525	30	+ 6.06%	309,880	161
12:04	527	32	+ 6.47%	303,659	158
12:03	529	34	+ 6.87%	302,565	157
12:00	530	35	+ 7.07%	302,538	157
11:59	531	36	+ 7.27%	302,537	157
11:58	531	36	+ 7.27%	302,437	157
11:57	531	36	+ 7.27%	302,308	157