시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	525	30	+ 6.06%	330,914	172
12:25	525	30	+ 6.06%	323,746	168
12:24	523	28	+ 5.66%	323,735	168
12:21	523	28	+ 5.66%	322,726	168
12:20	521	26	+ 5.25%	322,290	168
12:19	521	26	+ 5.25%	319,900	166
12:18	521	26	+ 5.25%	319,399	166
12:16	523	28	+ 5.66%	319,216	166
12:15	521	26	+ 5.25%	319,215	166
12:14	521	26	+ 5.25%	318,310	166