시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	526	31	+ 6.26%	340,766	177
12:43	525	30	+ 6.06%	340,765	177
12:42	526	31	+ 6.26%	340,464	177
12:41	528	33	+ 6.67%	339,924	177
12:40	525	30	+ 6.06%	339,427	177
12:37	530	35	+ 7.07%	338,407	176
12:36	530	35	+ 7.07%	338,386	176
12:32	530	35	+ 7.07%	338,385	176
12:31	531	36	+ 7.27%	335,079	174
12:29	526	31	+ 6.26%	332,985	173