시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	540	45	+ 9.09%	513,734	269
15:19	535	40	+ 8.08%	472,072	246
15:18	534	39	+ 7.88%	466,849	244
15:17	532	37	+ 7.48%	466,386	243
15:16	531	36	+ 7.27%	465,410	243
15:15	531	36	+ 7.27%	464,322	242
15:14	530	35	+ 7.07%	455,754	238
15:13	530	35	+ 7.07%	455,639	238
15:12	531	36	+ 7.27%	451,744	236
15:11	530	35	+ 7.07%	450,499	235