시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	163,000	500	+ 0.31%	133,669	21,761
13:59	163,100	600	+ 0.37%	133,276	21,697
13:58	163,250	750	+ 0.46%	132,598	21,587
13:57	163,300	800	+ 0.49%	132,150	21,513
13:56	163,200	700	+ 0.43%	131,638	21,430
13:55	163,500	1,000	+ 0.62%	131,112	21,344
13:54	163,400	900	+ 0.55%	130,540	21,250
13:53	163,400	900	+ 0.55%	130,165	21,189
13:52	163,500	1,000	+ 0.62%	129,796	21,129
13:51	163,300	800	+ 0.49%	129,486	21,078