시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	163,000	500	+ 0.31%	138,999	22,631
14:09	163,100	600	+ 0.37%	138,578	22,562
14:08	163,100	600	+ 0.37%	137,965	22,462
14:07	163,300	800	+ 0.49%	137,561	22,396
14:06	163,400	900	+ 0.55%	136,951	22,297
14:05	163,300	800	+ 0.49%	136,473	22,219
14:04	162,900	400	+ 0.25%	135,830	22,114
14:03	163,000	500	+ 0.31%	134,947	21,970
14:02	163,100	600	+ 0.37%	134,486	21,894
14:01	163,100	600	+ 0.37%	134,155	21,840