시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	164,900	2,400	+ 1.48%	147,527	24,030
14:19	164,600	2,100	+ 1.29%	146,362	23,838
14:18	164,300	1,800	+ 1.11%	145,749	23,737
14:17	164,500	2,000	+ 1.23%	145,319	23,667
14:16	164,400	1,900	+ 1.17%	144,588	23,546
14:15	164,300	1,800	+ 1.11%	143,829	23,422
14:14	163,900	1,400	+ 0.86%	141,995	23,121
14:13	163,700	1,200	+ 0.74%	140,883	22,939
14:12	163,400	900	+ 0.55%	140,160	22,820
14:11	163,500	1,000	+ 0.62%	139,757	22,755