시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	165,100	2,600	+ 1.60%	159,013	25,926
14:29	165,200	2,700	+ 1.66%	157,571	25,688
14:28	165,250	2,750	+ 1.69%	156,530	25,516
14:27	165,200	2,700	+ 1.66%	156,016	25,431
14:26	165,500	3,000	+ 1.85%	155,254	25,305
14:25	165,200	2,700	+ 1.66%	154,607	25,198
14:24	165,000	2,500	+ 1.54%	153,602	25,032
14:23	165,000	2,500	+ 1.54%	153,119	24,952
14:22	165,000	2,500	+ 1.54%	149,824	24,409
14:21	164,800	2,300	+ 1.42%	148,156	24,134