시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,700	200	+ 0.12%	168,881	27,539
14:39	162,800	300	+ 0.19%	166,666	27,179
14:38	163,300	800	+ 0.49%	165,319	26,960
14:37	163,500	1,000	+ 0.62%	164,585	26,840
14:36	163,300	800	+ 0.49%	163,930	26,733
14:35	163,500	1,000	+ 0.62%	163,321	26,634
14:34	164,050	1,550	+ 0.95%	162,577	26,512
14:33	163,900	1,400	+ 0.86%	161,826	26,389
14:32	164,500	2,000	+ 1.23%	160,397	26,154
14:31	164,500	2,000	+ 1.23%	159,812	26,058