시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	163,200	700	+ 0.43%	175,919	28,683
14:49	162,400	100	- 0.06%	175,353	28,591
14:48	162,200	300	- 0.19%	174,776	28,497
14:47	162,900	400	+ 0.25%	174,129	28,392
14:46	162,300	200	- 0.12%	173,521	28,294
14:45	162,300	200	- 0.12%	172,575	28,140
14:44	162,700	200	+ 0.12%	171,479	27,962
14:43	162,900	400	+ 0.25%	170,620	27,822
14:42	162,800	300	+ 0.19%	169,958	27,714
14:41	162,700	200	+ 0.12%	169,500	27,640