| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 163,400 | 900 | + 0.55% | 11,779 | 1,938 |
| 09:09 | 163,600 | 1,100 | + 0.68% | 10,996 | 1,810 |
| 09:08 | 163,800 | 1,300 | + 0.80% | 9,751 | 1,607 |
| 09:07 | 164,000 | 1,500 | + 0.92% | 9,211 | 1,518 |
| 09:06 | 165,000 | 2,500 | + 1.54% | 8,221 | 1,355 |
| 09:05 | 165,400 | 2,900 | + 1.79% | 7,444 | 1,227 |
| 09:04 | 165,400 | 2,900 | + 1.79% | 7,057 | 1,163 |
| 09:03 | 165,000 | 2,500 | + 1.54% | 6,578 | 1,084 |
| 09:02 | 166,100 | 3,600 | + 2.22% | 5,288 | 870 |
| 09:01 | 164,800 | 2,300 | + 1.42% | 2,949 | 483 |