시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	164,100	1,600	+ 0.99%	17,852	2,931
09:19	163,400	900	+ 0.55%	17,222	2,828
09:18	163,500	1,000	+ 0.62%	16,914	2,777
09:17	162,800	300	+ 0.19%	16,342	2,684
09:16	163,100	600	+ 0.37%	15,892	2,610
09:15	163,000	500	+ 0.31%	15,159	2,491
09:14	164,500	2,000	+ 1.23%	13,449	2,211
09:13	164,800	2,300	+ 1.42%	12,896	2,121
09:12	163,600	1,100	+ 0.68%	12,412	2,041
09:11	164,000	1,500	+ 0.92%	12,110	1,992