| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 164,000 | 1,500 | + 0.92% | 22,628 | 3,713 |
| 09:29 | 164,000 | 1,500 | + 0.92% | 22,425 | 3,680 |
| 09:28 | 163,800 | 1,300 | + 0.80% | 21,974 | 3,606 |
| 09:27 | 163,900 | 1,400 | + 0.86% | 21,817 | 3,580 |
| 09:26 | 164,300 | 1,800 | + 1.11% | 21,559 | 3,538 |
| 09:25 | 163,300 | 800 | + 0.49% | 21,022 | 3,450 |
| 09:24 | 163,400 | 900 | + 0.55% | 20,330 | 3,337 |
| 09:23 | 164,000 | 1,500 | + 0.92% | 19,078 | 3,132 |
| 09:22 | 163,400 | 900 | + 0.55% | 18,669 | 3,065 |
| 09:21 | 164,200 | 1,700 | + 1.05% | 18,298 | 3,004 |