| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 163,700 | 1,200 | + 0.74% | 26,946 | 4,421 |
| 09:39 | 164,200 | 1,700 | + 1.05% | 26,237 | 4,305 |
| 09:38 | 164,200 | 1,700 | + 1.05% | 25,968 | 4,261 |
| 09:37 | 164,100 | 1,600 | + 0.99% | 25,430 | 4,172 |
| 09:36 | 164,100 | 1,600 | + 0.99% | 25,138 | 4,124 |
| 09:35 | 163,800 | 1,300 | + 0.80% | 24,454 | 4,012 |
| 09:34 | 163,500 | 1,000 | + 0.62% | 24,227 | 3,975 |
| 09:33 | 163,600 | 1,100 | + 0.68% | 23,909 | 3,923 |
| 09:32 | 163,500 | 1,000 | + 0.62% | 23,639 | 3,879 |
| 09:31 | 163,600 | 1,100 | + 0.68% | 23,163 | 3,801 |