시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	163,800	1,300	+ 0.80%	31,273	5,126
09:49	162,800	300	+ 0.19%	30,816	5,052
09:48	162,800	300	+ 0.19%	30,299	4,967
09:47	163,000	500	+ 0.31%	29,850	4,894
09:46	162,800	300	+ 0.19%	29,633	4,859
09:45	162,500	0	0.00%	29,168	4,783
09:44	162,500	0	0.00%	28,785	4,721
09:43	163,300	800	+ 0.49%	28,051	4,601
09:42	163,300	800	+ 0.49%	27,746	4,552
09:41	163,200	700	+ 0.43%	27,371	4,490