| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 163,700 | 1,200 | + 0.74% | 35,192 | 5,768 |
| 09:59 | 163,500 | 1,000 | + 0.62% | 34,638 | 5,678 |
| 09:58 | 163,800 | 1,300 | + 0.80% | 34,237 | 5,612 |
| 09:57 | 163,700 | 1,200 | + 0.74% | 34,078 | 5,586 |
| 09:56 | 163,700 | 1,200 | + 0.74% | 33,923 | 5,561 |
| 09:55 | 163,600 | 1,100 | + 0.68% | 33,503 | 5,492 |
| 09:54 | 163,900 | 1,400 | + 0.86% | 33,124 | 5,430 |
| 09:53 | 164,500 | 2,000 | + 1.23% | 32,804 | 5,377 |
| 09:52 | 164,400 | 1,900 | + 1.17% | 32,366 | 5,305 |
| 09:51 | 163,800 | 1,300 | + 0.80% | 31,757 | 5,205 |