시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	163,400	900	+ 0.55%	39,321	6,443
10:09	163,200	700	+ 0.43%	39,133	6,412
10:08	163,500	1,000	+ 0.62%	38,746	6,349
10:07	163,500	1,000	+ 0.62%	38,314	6,278
10:06	163,600	1,100	+ 0.68%	38,023	6,231
10:05	163,500	1,000	+ 0.62%	37,729	6,183
10:04	163,900	1,400	+ 0.86%	37,297	6,112
10:03	162,900	400	+ 0.25%	36,687	6,012
10:02	163,200	700	+ 0.43%	35,871	5,879
10:01	163,400	900	+ 0.55%	35,514	5,821